2018-05-10T05:55:03.297Z|I-OCEAN7-304-0616641|  23.64  10.711  33.736  29.983 1486.6750 19:22:46.40M
2018-05-10T05:55:08.104Z|I-OCEAN7-304-0616641|  23.66  10.710  33.735  29.983 1486.6741 19:22:51.46M
2018-05-10T05:55:13.170Z|I-OCEAN7-304-0616641|  23.66  10.710  33.696  29.944 1486.6271 19:22:56.27M
2018-05-10T05:55:18.232Z|I-OCEAN7-304-0616641|  23.66  10.708  33.704  29.953 1486.6306 19:23:01.34M
2018-05-10T05:55:23.296Z|I-OCEAN7-304-0616641|  23.66  10.708  33.705  29.955 1486.6320 19:23:06.40M
2018-05-10T05:55:28.366Z|I-OCEAN7-304-0616641|  23.67  10.708  33.722  29.972 1486.6528 19:23:11.46M
2018-05-10T05:55:33.430Z|I-OCEAN7-304-0616641|  23.74  10.708  33.756  30.005 1486.6948 19:23:16.53M
2018-05-10T05:55:38.493Z|I-OCEAN7-304-0616641|  23.63  10.708  33.734  29.983 1486.6672 19:23:21.59M
2018-05-10T05:55:43.558Z|I-OCEAN7-304-0616641|  23.72  10.708  33.740  29.989 1486.6763 19:23:26.66M
2018-05-10T05:55:48.625Z|I-OCEAN7-304-0616641|  23.65  10.708  33.718  29.967 1486.6483 19:23:31.72M
2018-05-10T05:55:53.685Z|I-OCEAN7-304-0616641|  23.54  10.708  33.718  29.968 1486.6456 19:23:36.79M
2018-05-10T05:55:58.751Z|I-OCEAN7-304-0616641|  23.67  10.708  33.718  29.968 1486.6479 19:23:41.85M