2018-05-10T05:50:00.965Z|I-OCEAN7-304-0616641|  23.69  10.709  33.579  29.830 1486.4866 19:17:44.06M
2018-05-10T05:50:06.029Z|I-OCEAN7-304-0616641|  23.58  10.709  33.579  29.829 1486.4836 19:17:49.12M
2018-05-10T05:50:11.094Z|I-OCEAN7-304-0616641|  23.78  10.709  33.580  29.830 1486.4879 19:17:54.18M
2018-05-10T05:50:15.900Z|I-OCEAN7-304-0616641|  23.64  10.709  33.580  29.831 1486.4860 19:17:59.25M
2018-05-10T05:50:20.963Z|I-OCEAN7-304-0616641|  23.60  10.709  33.580  29.831 1486.4854 19:18:04.06M
2018-05-10T05:50:26.030Z|I-OCEAN7-304-0616641|  23.71  10.709  33.559  29.810 1486.4618 19:18:09.12M
2018-05-10T05:50:31.092Z|I-OCEAN7-304-0616641|  23.69  10.709  33.590  29.840 1486.4985 19:18:14.19M
2018-05-10T05:50:36.160Z|I-OCEAN7-304-0616641|  23.62  10.709  33.589  29.840 1486.4968 19:18:19.25M
2018-05-10T05:50:40.965Z|I-OCEAN7-304-0616641|  23.75  10.709  33.590  29.841 1486.5006 19:18:24.31M
2018-05-10T05:50:46.027Z|I-OCEAN7-304-0616641|  23.70  10.709  33.602  29.852 1486.5140 19:18:29.12M
2018-05-10T05:50:51.092Z|I-OCEAN7-304-0616641|  23.54  10.709  33.600  29.851 1486.5093 19:18:34.18M
2018-05-10T05:50:56.159Z|I-OCEAN7-304-0616641|  23.46  10.709  33.598  29.849 1486.5046 19:18:39.25M