2018-05-10T05:48:04.731Z|I-OCEAN7-304-0616641|  23.65  10.706  33.517  29.771 1486.4053 19:15:47.80M
2018-05-10T05:48:09.795Z|I-OCEAN7-304-0616641|  23.72  10.706  33.516  29.770 1486.4049 19:15:52.87M
2018-05-10T05:48:14.862Z|I-OCEAN7-304-0616641|  23.72  10.707  33.503  29.757 1486.3901 19:15:57.93M
2018-05-10T05:48:19.928Z|I-OCEAN7-304-0616641|  23.74  10.707  33.519  29.772 1486.4099 19:16:03.02M
2018-05-10T05:48:24.993Z|I-OCEAN7-304-0616641|  23.65  10.708  33.560  29.813 1486.4596 19:16:08.08M
2018-05-10T05:48:30.056Z|I-OCEAN7-304-0616641|  23.70  10.708  33.550  29.802 1486.4489 19:16:13.14M
2018-05-10T05:48:35.122Z|I-OCEAN7-304-0616641|  23.71  10.708  33.509  29.761 1486.4006 19:16:18.21M
2018-05-10T05:48:40.187Z|I-OCEAN7-304-0616641|  23.71  10.708  33.568  29.819 1486.4709 19:16:23.27M
2018-05-10T05:48:45.252Z|I-OCEAN7-304-0616641|  23.71  10.709  33.596  29.847 1486.5060 19:16:28.33M
2018-05-10T05:48:50.057Z|I-OCEAN7-304-0616641|  23.78  10.709  33.533  29.784 1486.4330 19:16:33.40M
2018-05-10T05:48:55.119Z|I-OCEAN7-304-0616641|  23.71  10.709  33.539  29.790 1486.4396 19:16:38.21M