2018-05-10T05:44:01.612Z|I-OCEAN7-304-0616641|  23.77  10.696  33.771  30.030 1486.6802 19:11:44.67M
2018-05-10T05:44:06.679Z|I-OCEAN7-304-0616641|  23.77  10.696  33.772  30.030 1486.6827 19:11:49.74M
2018-05-10T05:44:11.743Z|I-OCEAN7-304-0616641|  23.76  10.697  33.740  29.999 1486.6460 19:11:54.80M
2018-05-10T05:44:16.808Z|I-OCEAN7-304-0616641|  23.76  10.697  33.770  30.028 1486.6820 19:11:59.87M
2018-05-10T05:44:21.875Z|I-OCEAN7-304-0616641|  23.74  10.697  33.770  30.027 1486.6825 19:12:04.93M
2018-05-10T05:44:26.964Z|I-OCEAN7-304-0616641|  23.67  10.698  33.734  29.991 1486.6396 19:12:10.02M
2018-05-10T05:44:32.096Z|I-OCEAN7-304-0616641|  23.83  10.698  33.733  29.990 1486.6432 19:12:15.08M
2018-05-10T05:44:37.095Z|I-OCEAN7-304-0616641|  23.66  10.698  33.705  29.963 1486.6083 19:12:20.23M
2018-05-10T05:44:42.135Z|I-OCEAN7-304-0616641|  23.68  10.699  33.726  29.983 1486.6348 19:12:25.21M
2018-05-10T05:44:47.200Z|I-OCEAN7-304-0616641|  23.82  10.700  33.702  29.958 1486.6093 19:12:30.27M
2018-05-10T05:44:52.264Z|I-OCEAN7-304-0616641|  23.70  10.700  33.743  29.999 1486.6567 19:12:35.34M
2018-05-10T05:44:57.328Z|I-OCEAN7-304-0616641|  23.74  10.700  33.719  29.975 1486.6300 19:12:40.40M