2018-05-10T05:37:02.265Z|I-OCEAN7-304-0616641|  23.81  10.686  33.467  29.739 1486.2949 19:04:45.31M
2018-05-10T05:37:07.332Z|I-OCEAN7-304-0616641|  23.62  10.683  33.465  29.739 1486.2809 19:04:50.37M
2018-05-10T05:37:12.398Z|I-OCEAN7-304-0616641|  23.83  10.684  33.523  29.796 1486.3558 19:04:55.44M
2018-05-10T05:37:17.460Z|I-OCEAN7-304-0616641|  23.78  10.684  33.513  29.785 1486.3434 19:05:00.51M
2018-05-10T05:37:22.526Z|I-OCEAN7-304-0616641|  23.76  10.685  33.513  29.785 1486.3453 19:05:05.57M
2018-05-10T05:37:27.588Z|I-OCEAN7-304-0616641|  23.87  10.685  33.458  29.730 1486.2816 19:05:10.63M
2018-05-10T05:37:32.654Z|I-OCEAN7-304-0616641|  23.67  10.685  33.457  29.729 1486.2789 19:05:15.69M
2018-05-10T05:37:37.720Z|I-OCEAN7-304-0616641|  23.77  10.686  33.457  29.728 1486.2816 19:05:20.76M
2018-05-10T05:37:42.783Z|I-OCEAN7-304-0616641|  23.77  10.686  33.465  29.736 1486.2926 19:05:25.82M
2018-05-10T05:37:47.851Z|I-OCEAN7-304-0616641|  23.78  10.687  33.479  29.749 1486.3104 19:05:30.88M
2018-05-10T05:37:52.916Z|I-OCEAN7-304-0616641|  23.83  10.687  33.795  30.061 1486.6880 19:05:35.95M
2018-05-10T05:37:57.980Z|I-OCEAN7-304-0616641|  23.72  10.687  33.961  30.224 1486.8839 19:05:41.04M