2018-05-10T05:22:03.570Z|I-OCEAN7-304-0616641|  23.85  10.675  33.190  29.474 1485.9371 18:49:46.56M
2018-05-10T05:22:08.638Z|I-OCEAN7-304-0616641|  23.85  10.675  33.188  29.473 1485.9343 18:49:51.63M
2018-05-10T05:22:13.703Z|I-OCEAN7-304-0616641|  23.92  10.675  33.140  29.426 1485.8794 18:49:56.69M
2018-05-10T05:22:18.768Z|I-OCEAN7-304-0616641|  24.00  10.675  33.141  29.426 1485.8816 18:50:01.76M
2018-05-10T05:22:23.831Z|I-OCEAN7-304-0616641|  23.85  10.675  33.235  29.518 1485.9904 18:50:06.82M
2018-05-10T05:22:28.896Z|I-OCEAN7-304-0616641|  23.86  10.675  33.275  29.559 1486.0386 18:50:11.88M
2018-05-10T05:22:33.963Z|I-OCEAN7-304-0616641|  23.92  10.674  33.321  29.604 1486.0939 18:50:16.95M
2018-05-10T05:22:38.768Z|I-OCEAN7-304-0616641|  23.87  10.674  33.315  29.598 1486.0846 18:50:22.03M
2018-05-10T05:22:43.832Z|I-OCEAN7-304-0616641|  23.93  10.674  33.261  29.544 1486.0214 18:50:26.82M
2018-05-10T05:22:48.637Z|I-OCEAN7-304-0616641|  23.84  10.674  33.286  29.570 1486.0494 18:50:31.88M
2018-05-10T05:22:53.701Z|I-OCEAN7-304-0616641|  23.94  10.674  33.278  29.562 1486.0410 18:50:36.69M
2018-05-10T05:22:58.766Z|I-OCEAN7-304-0616641|  23.87  10.673  33.278  29.562 1486.0375 18:50:41.76M