2018-05-10T05:11:01.107Z|I-OCEAN7-304-0616641|  23.95  10.663  33.307  29.599 1486.0460 18:38:44.07M
2018-05-10T05:11:06.171Z|I-OCEAN7-304-0616641|  24.00  10.663  33.321  29.613 1486.0652 18:38:49.14M
2018-05-10T05:11:11.234Z|I-OCEAN7-304-0616641|  24.05  10.663  33.322  29.614 1486.0670 18:38:54.20M
2018-05-10T05:11:16.301Z|I-OCEAN7-304-0616641|  23.94  10.664  33.344  29.636 1486.0929 18:38:59.26M
2018-05-10T05:11:21.365Z|I-OCEAN7-304-0616641|  24.03  10.664  33.338  29.629 1486.0875 18:39:04.33M
2018-05-10T05:11:26.431Z|I-OCEAN7-304-0616641|  23.94  10.664  33.338  29.628 1486.0862 18:39:09.39M
2018-05-10T05:11:31.495Z|I-OCEAN7-304-0616641|  23.99  10.664  33.337  29.627 1486.0870 18:39:14.45M
2018-05-10T05:11:36.561Z|I-OCEAN7-304-0616641|  23.93  10.664  33.336  29.626 1486.0845 18:39:19.52M
2018-05-10T05:11:41.625Z|I-OCEAN7-304-0616641|  23.93  10.664  33.304  29.595 1486.0465 18:39:24.58M
2018-05-10T05:11:46.691Z|I-OCEAN7-304-0616641|  23.93  10.665  33.332  29.622 1486.0807 18:39:29.65M
2018-05-10T05:11:51.755Z|I-OCEAN7-304-0616641|  24.01  10.665  33.353  29.642 1486.1078 18:39:34.71M
2018-05-10T05:11:56.822Z|I-OCEAN7-304-0616641|  24.00  10.666  33.352  29.641 1486.1093 18:39:39.77M