2018-05-10T05:09:00.849Z|I-OCEAN7-304-0616641|  24.11  10.659  33.312  29.607 1486.0459 18:36:43.80M
2018-05-10T05:09:05.914Z|I-OCEAN7-304-0616641|  24.03  10.660  33.318  29.612 1486.0524 18:36:48.86M
2018-05-10T05:09:10.980Z|I-OCEAN7-304-0616641|  24.02  10.660  33.291  29.586 1486.0205 18:36:53.92M
2018-05-10T05:09:16.044Z|I-OCEAN7-304-0616641|  24.12  10.664  33.297  29.589 1486.0397 18:36:59.01M
2018-05-10T05:09:21.107Z|I-OCEAN7-304-0616641|  24.00  10.664  33.282  29.574 1486.0200 18:37:04.07M
2018-05-10T05:09:25.914Z|I-OCEAN7-304-0616641|  24.00  10.664  33.272  29.564 1486.0084 18:37:09.13M
2018-05-10T05:09:30.718Z|I-OCEAN7-304-0616641|  23.99  10.664  33.273  29.565 1486.0103 18:37:13.92M
2018-05-10T05:09:35.523Z|I-OCEAN7-304-0616641|  23.98  10.664  33.321  29.612 1486.0673 18:37:18.73M
2018-05-10T05:09:40.587Z|I-OCEAN7-304-0616641|  23.98  10.665  33.296  29.587 1486.0382 18:37:23.54M
2018-05-10T05:09:45.393Z|I-OCEAN7-304-0616641|  23.98  10.665  33.271  29.562 1486.0090 18:37:28.60M
2018-05-10T05:09:50.460Z|I-OCEAN7-304-0616641|  24.00  10.665  33.280  29.571 1486.0201 18:37:33.41M
2018-05-10T05:09:55.522Z|I-OCEAN7-304-0616641|  24.02  10.665  33.281  29.572 1486.0211 18:37:38.47M