2018-05-10T05:00:04.216Z|I-OCEAN7-304-0616641|  24.08  10.640  33.330  29.640 1486.0175 18:27:47.15M
2018-05-10T05:00:09.283Z|I-OCEAN7-304-0616641|  24.08  10.640  33.309  29.619 1485.9929 18:27:52.22M
2018-05-10T05:00:14.346Z|I-OCEAN7-304-0616641|  24.03  10.641  33.332  29.642 1486.0206 18:27:57.28M
2018-05-10T05:00:19.411Z|I-OCEAN7-304-0616641|  24.04  10.641  33.374  29.683 1486.0713 18:28:02.34M
2018-05-10T05:00:24.477Z|I-OCEAN7-304-0616641|  24.05  10.641  33.341  29.650 1486.0327 18:28:07.41M
2018-05-10T05:00:29.541Z|I-OCEAN7-304-0616641|  24.05  10.642  33.341  29.650 1486.0332 18:28:12.47M
2018-05-10T05:00:34.608Z|I-OCEAN7-304-0616641|  24.05  10.642  33.331  29.640 1486.0215 18:28:17.54M
2018-05-10T05:00:39.671Z|I-OCEAN7-304-0616641|  24.06  10.641  33.331  29.640 1486.0214 18:28:22.60M
2018-05-10T05:00:44.736Z|I-OCEAN7-304-0616641|  24.01  10.641  33.330  29.639 1486.0186 18:28:27.66M
2018-05-10T05:00:49.802Z|I-OCEAN7-304-0616641|  24.08  10.641  33.284  29.594 1485.9647 18:28:32.73M
2018-05-10T05:00:54.868Z|I-OCEAN7-304-0616641|  24.00  10.641  33.284  29.594 1485.9630 18:28:37.79M
2018-05-10T05:00:59.931Z|I-OCEAN7-304-0616641|  24.04  10.641  33.285  29.595 1485.9639 18:28:42.86M