2018-05-10T04:54:04.862Z|I-OCEAN7-304-0616641|  24.18  10.604  33.728  30.062 1486.3994 18:21:47.77M
2018-05-10T04:54:09.925Z|I-OCEAN7-304-0616641|  24.12  10.605  33.687  30.021 1486.3496 18:21:52.84M
2018-05-10T04:54:14.993Z|I-OCEAN7-304-0616641|  24.10  10.605  33.687  30.021 1486.3508 18:21:57.90M
2018-05-10T04:54:20.056Z|I-OCEAN7-304-0616641|  24.17  10.606  33.720  30.053 1486.3937 18:22:02.96M
2018-05-10T04:54:25.123Z|I-OCEAN7-304-0616641|  24.09  10.607  33.727  30.060 1486.4033 18:22:08.05M
2018-05-10T04:54:30.189Z|I-OCEAN7-304-0616641|  24.22  10.607  33.802  30.133 1486.4965 18:22:13.11M
2018-05-10T04:54:35.253Z|I-OCEAN7-304-0616641|  24.18  10.608  33.779  30.110 1486.4683 18:22:18.18M
2018-05-10T04:54:40.319Z|I-OCEAN7-304-0616641|  24.16  10.608  33.753  30.084 1486.4377 18:22:23.24M
2018-05-10T04:54:45.382Z|I-OCEAN7-304-0616641|  24.22  10.614  33.701  30.028 1486.3927 18:22:28.30M
2018-05-10T04:54:50.449Z|I-OCEAN7-304-0616641|  24.15  10.614  33.735  30.061 1486.4333 18:22:33.37M
2018-05-10T04:54:55.513Z|I-OCEAN7-304-0616641|  24.20  10.615  33.701  30.027 1486.3947 18:22:38.43M