2018-05-10T04:28:02.379Z|I-OCEAN7-304-0616641|  24.33  10.509  33.493  29.908 1485.8718 17:55:45.24M
2018-05-10T04:28:07.443Z|I-OCEAN7-304-0616641|  24.32  10.509  33.441  29.856 1485.8099 17:55:50.30M
2018-05-10T04:28:12.248Z|I-OCEAN7-304-0616641|  24.37  10.509  33.322  29.739 1485.6702 17:55:55.36M
2018-05-10T04:28:17.313Z|I-OCEAN7-304-0616641|  24.38  10.509  33.404  29.820 1485.7682 17:56:00.17M
2018-05-10T04:28:22.376Z|I-OCEAN7-304-0616641|  24.31  10.509  33.404  29.820 1485.7673 17:56:05.23M
2018-05-10T04:28:27.445Z|I-OCEAN7-304-0616641|  24.39  10.509  33.395  29.811 1485.7584 17:56:10.30M
2018-05-10T04:28:32.507Z|I-OCEAN7-304-0616641|  24.27  10.510  33.344  29.760 1485.6957 17:56:15.36M
2018-05-10T04:28:37.575Z|I-OCEAN7-304-0616641|  24.27  10.510  33.312  29.729 1485.6589 17:56:20.43M
2018-05-10T04:28:42.638Z|I-OCEAN7-304-0616641|  24.37  10.510  33.336  29.752 1485.6893 17:56:25.49M
2018-05-10T04:28:47.702Z|I-OCEAN7-304-0616641|  24.35  10.510  33.370  29.785 1485.7299 17:56:30.55M
2018-05-10T04:28:52.771Z|I-OCEAN7-304-0616641|  24.29  10.511  33.369  29.784 1485.7301 17:56:35.62M
2018-05-10T04:28:57.850Z|I-OCEAN7-304-0616641|  24.33  10.511  33.347  29.761 1485.7039 17:56:40.68M