2018-05-10T04:17:04.977Z|I-OCEAN7-304-0616641|  24.55  10.483  33.060  29.501 1485.2911 17:44:47.79M
2018-05-10T04:17:10.045Z|I-OCEAN7-304-0616641|  24.40  10.483  33.060  29.501 1485.2885 17:44:52.85M
2018-05-10T04:17:15.109Z|I-OCEAN7-304-0616641|  24.48  10.483  33.203  29.642 1485.4612 17:44:57.92M
2018-05-10T04:17:20.172Z|I-OCEAN7-304-0616641|  24.42  10.484  33.293  29.731 1485.5688 17:45:03.00M
2018-05-10T04:17:25.238Z|I-OCEAN7-304-0616641|  24.42  10.484  33.372  29.809 1485.6633 17:45:08.06M
2018-05-10T04:17:30.302Z|I-OCEAN7-304-0616641|  24.48  10.484  33.394  29.830 1485.6908 17:45:13.13M
2018-05-10T04:17:35.368Z|I-OCEAN7-304-0616641|  24.44  10.484  33.401  29.838 1485.6995 17:45:18.19M
2018-05-10T04:17:40.433Z|I-OCEAN7-304-0616641|  24.38  10.484  33.397  29.834 1485.6940 17:45:23.26M
2018-05-10T04:17:45.500Z|I-OCEAN7-304-0616641|  24.56  10.484  33.753  30.187 1486.1232 17:45:28.32M
2018-05-10T04:17:50.564Z|I-OCEAN7-304-0616641|  24.44  10.484  34.057  30.488 1486.4858 17:45:33.38M
2018-05-10T04:17:55.626Z|I-OCEAN7-304-0616641|  24.51  10.484  33.572  30.007 1485.9049 17:45:38.45M