2018-05-10T04:04:01.993Z|I-OCEAN7-304-0616641|  24.55  10.452  34.078  30.536 1486.4292 17:31:44.76M
2018-05-10T04:04:07.056Z|I-OCEAN7-304-0616641|  24.55  10.451  34.072  30.529 1486.4211 17:31:49.82M
2018-05-10T04:04:12.122Z|I-OCEAN7-304-0616641|  24.61  10.452  34.070  30.528 1486.4208 17:31:54.89M
2018-05-10T04:04:17.189Z|I-OCEAN7-304-0616641|  24.61  10.452  34.069  30.527 1486.4202 17:31:59.95M
2018-05-10T04:04:22.252Z|I-OCEAN7-304-0616641|  24.61  10.452  34.053  30.511 1486.4020 17:32:05.04M
2018-05-10T04:04:27.320Z|I-OCEAN7-304-0616641|  24.63  10.453  34.051  30.508 1486.4027 17:32:10.10M
2018-05-10T04:04:32.384Z|I-OCEAN7-304-0616641|  24.56  10.453  34.050  30.506 1486.3995 17:32:15.17M
2018-05-10T04:04:37.448Z|I-OCEAN7-304-0616641|  24.57  10.453  34.121  30.577 1486.4862 17:32:20.23M
2018-05-10T04:04:42.514Z|I-OCEAN7-304-0616641|  24.57  10.454  34.084  30.540 1486.4410 17:32:25.29M
2018-05-10T04:04:47.579Z|I-OCEAN7-304-0616641|  24.58  10.454  34.092  30.547 1486.4520 17:32:30.36M
2018-05-10T04:04:52.644Z|I-OCEAN7-304-0616641|  24.58  10.454  34.045  30.501 1486.3964 17:32:35.42M
2018-05-10T04:04:57.708Z|I-OCEAN7-304-0616641|  24.59  10.454  34.008  30.464 1486.3514 17:32:40.48M