2018-05-10T03:57:02.386Z|I-OCEAN7-304-0616641|  24.72  10.426  33.638  30.119 1485.8381 17:24:45.15M
2018-05-10T03:57:07.452Z|I-OCEAN7-304-0616641|  24.54  10.427  33.862  30.342 1486.1047 17:24:50.21M
2018-05-10T03:57:12.516Z|I-OCEAN7-304-0616641|  24.62  10.427  34.152  30.629 1486.4553 17:24:55.27M
2018-05-10T03:57:17.580Z|I-OCEAN7-304-0616641|  24.69  10.427  34.316  30.793 1486.6556 17:25:00.34M
2018-05-10T03:57:22.645Z|I-OCEAN7-304-0616641|  24.69  10.427  34.404  30.880 1486.7606 17:25:05.40M
2018-05-10T03:57:27.711Z|I-OCEAN7-304-0616641|  24.54  10.427  34.375  30.852 1486.7239 17:25:10.46M
2018-05-10T03:57:32.775Z|I-OCEAN7-304-0616641|  24.64  10.427  34.343  30.820 1486.6869 17:25:15.53M
2018-05-10T03:57:37.839Z|I-OCEAN7-304-0616641|  24.66  10.427  34.315  30.792 1486.6523 17:25:20.59M
2018-05-10T03:57:42.906Z|I-OCEAN7-304-0616641|  24.61  10.427  33.722  30.202 1485.9384 17:25:25.65M
2018-05-10T03:57:47.969Z|I-OCEAN7-304-0616641|  24.66  10.427  33.433  29.916 1485.5936 17:25:30.72M
2018-05-10T03:57:53.034Z|I-OCEAN7-304-0616641|  24.66  10.427  33.255  29.739 1485.3805 17:25:35.78M
2018-05-10T03:57:58.100Z|I-OCEAN7-304-0616641|  24.64  10.427  33.256  29.740 1485.3809 17:25:40.85M