2018-05-10T03:53:04.851Z|I-OCEAN7-304-0616641|  24.64  10.412  33.028  29.527 1485.0697 17:20:47.59M
2018-05-10T03:53:09.919Z|I-OCEAN7-304-0616641|  24.66  10.412  32.986  29.485 1485.0184 17:20:52.65M
2018-05-10T03:53:14.981Z|I-OCEAN7-304-0616641|  24.66  10.412  32.953  29.452 1484.9797 17:20:57.72M
2018-05-10T03:53:20.047Z|I-OCEAN7-304-0616641|  24.66  10.412  32.953  29.452 1484.9801 17:21:02.78M
2018-05-10T03:53:25.112Z|I-OCEAN7-304-0616641|  24.75  10.412  32.954  29.453 1484.9816 17:21:07.84M
2018-05-10T03:53:30.178Z|I-OCEAN7-304-0616641|  24.69  10.412  32.964  29.463 1484.9930 17:21:12.91M
2018-05-10T03:53:35.244Z|I-OCEAN7-304-0616641|  24.69  10.412  32.951  29.450 1484.9777 17:21:17.97M
2018-05-10T03:53:40.307Z|I-OCEAN7-304-0616641|  24.58  10.412  32.921  29.420 1484.9395 17:21:23.06M
2018-05-10T03:53:45.374Z|I-OCEAN7-304-0616641|  24.69  10.412  32.921  29.421 1484.9421 17:21:28.12M
2018-05-10T03:53:50.438Z|I-OCEAN7-304-0616641|  24.73  10.413  32.934  29.434 1484.9587 17:21:33.19M
2018-05-10T03:53:55.504Z|I-OCEAN7-304-0616641|  24.62  10.413  32.936  29.435 1484.9589 17:21:38.25M