2018-05-10T03:10:00.056Z|I-OCEAN7-304-0616641|  24.98  10.334  33.802  30.359 1485.8002 16:37:42.65M
2018-05-10T03:10:05.120Z|I-OCEAN7-304-0616641|  24.98  10.335  33.783  30.340 1485.7782 16:37:47.71M
2018-05-10T03:10:10.186Z|I-OCEAN7-304-0616641|  24.96  10.335  33.739  30.296 1485.7249 16:37:52.77M
2018-05-10T03:10:15.251Z|I-OCEAN7-304-0616641|  25.02  10.335  33.695  30.252 1485.6724 16:37:57.84M
2018-05-10T03:10:20.315Z|I-OCEAN7-304-0616641|  25.04  10.335  33.653  30.210 1485.6234 16:38:02.90M
2018-05-10T03:10:25.379Z|I-OCEAN7-304-0616641|  25.03  10.335  33.703  30.260 1485.6833 16:38:07.97M
2018-05-10T03:10:30.451Z|I-OCEAN7-304-0616641|  25.03  10.335  33.770  30.327 1485.7644 16:38:13.05M
2018-05-10T03:10:35.511Z|I-OCEAN7-304-0616641|  25.03  10.335  33.803  30.360 1485.8036 16:38:18.11M
2018-05-10T03:10:40.578Z|I-OCEAN7-304-0616641|  24.90  10.335  33.795  30.352 1485.7908 16:38:23.18M
2018-05-10T03:10:45.640Z|I-OCEAN7-304-0616641|  25.09  10.335  33.747  30.304 1485.7366 16:38:28.24M
2018-05-10T03:10:50.704Z|I-OCEAN7-304-0616641|  24.96  10.334  33.753  30.310 1485.7410 16:38:33.31M
2018-05-10T03:10:55.769Z|I-OCEAN7-304-0616641|  25.04  10.335  33.705  30.262 1485.6846 16:38:38.37M