2018-05-10T02:59:02.396Z|I-OCEAN7-304-0616641|  25.15  10.313  33.556  30.132 1485.4520 16:26:44.94M
2018-05-10T02:59:07.457Z|I-OCEAN7-304-0616641|  25.04  10.314  33.542  30.118 1485.4347 16:26:50.03M
2018-05-10T02:59:12.525Z|I-OCEAN7-304-0616641|  25.04  10.314  33.542  30.117 1485.4363 16:26:55.09M
2018-05-10T02:59:17.590Z|I-OCEAN7-304-0616641|  25.15  10.314  33.568  30.142 1485.4685 16:27:00.16M
2018-05-10T02:59:22.654Z|I-OCEAN7-304-0616641|  25.05  10.315  33.567  30.142 1485.4672 16:27:05.22M
2018-05-10T02:59:27.722Z|I-OCEAN7-304-0616641|  24.99  10.315  33.567  30.141 1485.4664 16:27:10.28M
2018-05-10T02:59:32.784Z|I-OCEAN7-304-0616641|  25.12  10.315  33.554  30.128 1485.4548 16:27:15.35M
2018-05-10T02:59:37.850Z|I-OCEAN7-304-0616641|  25.10  10.316  33.553  30.127 1485.4542 16:27:20.41M
2018-05-10T02:59:42.916Z|I-OCEAN7-304-0616641|  25.07  10.316  33.611  30.184 1485.5227 16:27:25.47M
2018-05-10T02:59:47.981Z|I-OCEAN7-304-0616641|  25.20  10.316  33.619  30.192 1485.5355 16:27:30.54M
2018-05-10T02:59:53.046Z|I-OCEAN7-304-0616641|  25.10  10.316  33.659  30.232 1485.5823 16:27:35.60M
2018-05-10T02:59:58.110Z|I-OCEAN7-304-0616641|  25.12  10.316  33.681  30.254 1485.6088 16:27:40.67M