2018-05-10T02:57:00.838Z|I-OCEAN7-304-0616641|  25.16  10.307  33.662  30.243 1485.5625 16:24:43.39M
2018-05-10T02:57:05.947Z|I-OCEAN7-304-0616641|  25.07  10.307  33.620  30.200 1485.5105 16:24:48.45M
2018-05-10T02:57:10.968Z|I-OCEAN7-304-0616641|  25.07  10.307  33.619  30.200 1485.5106 16:24:53.56M
2018-05-10T02:57:16.032Z|I-OCEAN7-304-0616641|  25.04  10.307  33.650  30.230 1485.5477 16:24:58.58M
2018-05-10T02:57:21.095Z|I-OCEAN7-304-0616641|  25.09  10.308  33.640  30.220 1485.5366 16:25:03.64M
2018-05-10T02:57:26.164Z|I-OCEAN7-304-0616641|  25.14  10.308  33.639  30.219 1485.5371 16:25:08.71M
2018-05-10T02:57:31.225Z|I-OCEAN7-304-0616641|  25.05  10.308  33.641  30.221 1485.5388 16:25:13.77M
2018-05-10T02:57:36.291Z|I-OCEAN7-304-0616641|  25.09  10.308  33.678  30.258 1485.5833 16:25:18.83M
2018-05-10T02:57:41.357Z|I-OCEAN7-304-0616641|  25.09  10.307  33.799  30.379 1485.7285 16:25:23.90M
2018-05-10T02:57:46.423Z|I-OCEAN7-304-0616641|  25.07  10.307  33.721  30.301 1485.6332 16:25:28.96M
2018-05-10T02:57:51.484Z|I-OCEAN7-304-0616641|  25.06  10.307  33.649  30.230 1485.5469 16:25:34.05M
2018-05-10T02:57:56.548Z|I-OCEAN7-304-0616641|  25.06  10.307  33.649  30.230 1485.5463 16:25:39.11M