2018-05-10T02:39:03.307Z|I-OCEAN7-304-0616641|  25.21  10.278  33.548  30.153 1485.3511 16:06:46.06M
2018-05-10T02:39:08.369Z|I-OCEAN7-304-0616641|  25.21  10.278  33.502  30.107 1485.2946 16:06:50.85M
2018-05-10T02:39:13.435Z|I-OCEAN7-304-0616641|  25.21  10.278  33.502  30.107 1485.2943 16:06:55.91M
2018-05-10T02:39:18.502Z|I-OCEAN7-304-0616641|  25.20  10.277  33.502  30.108 1485.2936 16:07:01.00M
2018-05-10T02:39:23.569Z|I-OCEAN7-304-0616641|  25.20  10.277  33.565  30.170 1485.3688 16:07:06.07M
2018-05-10T02:39:28.633Z|I-OCEAN7-304-0616641|  25.11  10.281  33.543  30.146 1485.3502 16:07:11.13M
2018-05-10T02:39:33.698Z|I-OCEAN7-304-0616641|  25.17  10.281  33.522  30.125 1485.3263 16:07:16.19M
2018-05-10T02:39:38.762Z|I-OCEAN7-304-0616641|  25.23  10.281  33.486  30.089 1485.2844 16:07:21.26M
2018-05-10T02:39:43.826Z|I-OCEAN7-304-0616641|  25.15  10.281  33.479  30.081 1485.2738 16:07:26.32M
2018-05-10T02:39:48.890Z|I-OCEAN7-304-0616641|  25.22  10.281  33.480  30.083 1485.2776 16:07:31.38M
2018-05-10T02:39:53.956Z|I-OCEAN7-304-0616641|  25.27  10.281  33.481  30.083 1485.2800 16:07:36.45M
2018-05-10T02:39:59.021Z|I-OCEAN7-304-0616641|  25.21  10.282  33.448  30.050 1485.2401 16:07:41.51M