2018-05-10T02:33:04.741Z|I-OCEAN7-304-0616641|  25.30  10.262  33.507  30.126 1485.2620 16:00:47.47M
2018-05-10T02:33:09.803Z|I-OCEAN7-304-0616641|  25.24  10.262  33.478  30.097 1485.2252 16:00:52.28M
2018-05-10T02:33:14.894Z|I-OCEAN7-304-0616641|  25.24  10.262  33.544  30.162 1485.3040 16:00:57.34M
2018-05-10T02:33:19.957Z|I-OCEAN7-304-0616641|  25.24  10.262  33.509  30.127 1485.2614 16:01:02.40M
2018-05-10T02:33:24.997Z|I-OCEAN7-304-0616641|  25.24  10.262  33.536  30.154 1485.2937 16:01:07.47M
2018-05-10T02:33:30.062Z|I-OCEAN7-304-0616641|  25.24  10.262  33.536  30.154 1485.2933 16:01:12.53M
2018-05-10T02:33:35.129Z|I-OCEAN7-304-0616641|  25.21  10.261  33.536  30.154 1485.2916 16:01:17.59M
2018-05-10T02:33:40.193Z|I-OCEAN7-304-0616641|  25.25  10.261  33.525  30.144 1485.2799 16:01:22.66M
2018-05-10T02:33:45.259Z|I-OCEAN7-304-0616641|  25.27  10.261  33.477  30.096 1485.2205 16:01:27.72M
2018-05-10T02:33:50.323Z|I-OCEAN7-304-0616641|  25.24  10.261  33.477  30.096 1485.2206 16:01:32.79M
2018-05-10T02:33:55.390Z|I-OCEAN7-304-0616641|  25.19  10.261  33.470  30.090 1485.2125 16:01:37.85M