2018-05-10T02:26:00.587Z|I-OCEAN7-304-0616641|  25.30  10.268  34.836  31.448 1486.8864 15:53:43.04M
2018-05-10T02:26:05.652Z|I-OCEAN7-304-0616641|  25.25  10.268  34.837  31.449 1486.8862 15:53:48.10M
2018-05-10T02:26:10.718Z|I-OCEAN7-304-0616641|  25.25  10.268  34.682  31.294 1486.6990 15:53:53.17M
2018-05-10T02:26:15.782Z|I-OCEAN7-304-0616641|  25.32  10.269  34.313  30.924 1486.2527 15:53:58.23M
2018-05-10T02:26:20.589Z|I-OCEAN7-304-0616641|  25.32  10.268  33.927  30.539 1485.7859 15:54:03.29M
2018-05-10T02:26:25.651Z|I-OCEAN7-304-0616641|  25.34  10.268  33.692  30.305 1485.5020 15:54:08.10M
2018-05-10T02:26:30.719Z|I-OCEAN7-304-0616641|  25.26  10.268  33.599  30.212 1485.3872 15:54:13.17M
2018-05-10T02:26:35.783Z|I-OCEAN7-304-0616641|  25.36  10.268  33.569  30.182 1485.3522 15:54:18.23M
2018-05-10T02:26:40.850Z|I-OCEAN7-304-0616641|  25.19  10.268  33.510  30.123 1485.2771 15:54:23.30M
2018-05-10T02:26:45.911Z|I-OCEAN7-304-0616641|  25.31  10.267  33.534  30.148 1485.3077 15:54:28.36M
2018-05-10T02:26:50.978Z|I-OCEAN7-304-0616641|  25.31  10.267  33.486  30.100 1485.2489 15:54:33.42M
2018-05-10T02:26:56.042Z|I-OCEAN7-304-0616641|  25.33  10.267  33.668  30.282 1485.4675 15:54:38.49M