2018-05-10T02:22:02.536Z|I-OCEAN7-304-0616641|  25.17  10.263  34.444  31.060 1486.3960 15:49:44.95M
2018-05-10T02:22:07.603Z|I-OCEAN7-304-0616641|  25.17  10.263  34.587  31.202 1486.5693 15:49:50.04M
2018-05-10T02:22:12.669Z|I-OCEAN7-304-0616641|  25.35  10.264  34.630  31.245 1486.6248 15:49:55.10M
2018-05-10T02:22:17.734Z|I-OCEAN7-304-0616641|  25.25  10.263  34.480  31.096 1486.4410 15:50:00.17M
2018-05-10T02:22:22.798Z|I-OCEAN7-304-0616641|  25.14  10.265  34.422  31.036 1486.3735 15:50:05.23M
2018-05-10T02:22:27.863Z|I-OCEAN7-304-0616641|  25.37  10.266  34.008  30.622 1485.8771 15:50:10.29M
2018-05-10T02:22:32.928Z|I-OCEAN7-304-0616641|  25.44  10.266  33.803  30.417 1485.6302 15:50:15.36M
2018-05-10T02:22:37.992Z|I-OCEAN7-304-0616641|  25.29  10.266  33.670  30.284 1485.4668 15:50:20.42M
2018-05-10T02:22:43.057Z|I-OCEAN7-304-0616641|  25.31  10.263  33.526  30.143 1485.2858 15:50:25.49M
2018-05-10T02:22:48.121Z|I-OCEAN7-304-0616641|  25.31  10.263  33.500  30.118 1485.2548 15:50:30.55M
2018-05-10T02:22:53.184Z|I-OCEAN7-304-0616641|  25.25  10.262  33.501  30.119 1485.2529 15:50:35.61M
2018-05-10T02:22:58.252Z|I-OCEAN7-304-0616641|  25.25  10.264  33.470  30.087 1485.2208 15:50:40.68M