2018-05-10T02:07:02.803Z|I-OCEAN7-304-0616641|  25.42  10.250  33.013  29.643 1484.6350 15:34:45.18M
2018-05-10T02:07:07.867Z|I-OCEAN7-304-0616641|  25.36  10.249  32.983  29.614 1484.5977 15:34:50.25M
2018-05-10T02:07:12.934Z|I-OCEAN7-304-0616641|  25.34  10.250  33.006  29.637 1484.6252 15:34:55.31M
2018-05-10T02:07:17.995Z|I-OCEAN7-304-0616641|  25.47  10.250  32.977  29.608 1484.5929 15:35:00.38M
2018-05-10T02:07:23.062Z|I-OCEAN7-304-0616641|  25.47  10.250  32.983  29.613 1484.6011 15:35:05.44M
2018-05-10T02:07:28.127Z|I-OCEAN7-304-0616641|  25.29  10.250  32.965  29.595 1484.5771 15:35:10.50M
2018-05-10T02:07:33.191Z|I-OCEAN7-304-0616641|  25.52  10.251  32.900  29.530 1484.5027 15:35:15.57M
2018-05-10T02:07:38.257Z|I-OCEAN7-304-0616641|  25.44  10.251  32.948  29.578 1484.5601 15:35:20.63M
2018-05-10T02:07:43.319Z|I-OCEAN7-304-0616641|  25.34  10.251  32.971  29.601 1484.5868 15:35:25.70M
2018-05-10T02:07:48.385Z|I-OCEAN7-304-0616641|  25.38  10.251  32.971  29.601 1484.5880 15:35:30.76M
2018-05-10T02:07:53.454Z|I-OCEAN7-304-0616641|  25.44  10.251  32.947  29.577 1484.5607 15:35:35.82M
2018-05-10T02:07:58.515Z|I-OCEAN7-304-0616641|  25.37  10.252  32.993  29.622 1484.6161 15:35:40.89M