2018-05-10T01:34:00.207Z|I-OCEAN7-304-0616641|  25.51  10.237  33.613  30.251 1485.3278 15:01:42.48M
2018-05-10T01:34:05.273Z|I-OCEAN7-304-0616641|  25.52  10.237  33.587  30.226 1485.2960 15:01:47.54M
2018-05-10T01:34:10.335Z|I-OCEAN7-304-0616641|  25.39  10.237  33.547  30.186 1485.2450 15:01:52.61M
2018-05-10T01:34:15.399Z|I-OCEAN7-304-0616641|  25.51  10.237  33.556  30.195 1485.2576 15:01:57.67M
2018-05-10T01:34:20.466Z|I-OCEAN7-304-0616641|  25.51  10.237  33.555  30.194 1485.2567 15:02:02.73M
2018-05-10T01:34:25.530Z|I-OCEAN7-304-0616641|  25.40  10.237  33.495  30.134 1485.1825 15:02:07.80M
2018-05-10T01:34:30.596Z|I-OCEAN7-304-0616641|  25.52  10.237  33.494  30.133 1485.1841 15:02:12.86M
2018-05-10T01:34:35.661Z|I-OCEAN7-304-0616641|  25.54  10.237  33.457  30.096 1485.1393 15:02:17.92M
2018-05-10T01:34:40.724Z|I-OCEAN7-304-0616641|  25.44  10.237  33.457  30.096 1485.1376 15:02:23.01M
2018-05-10T01:34:45.789Z|I-OCEAN7-304-0616641|  25.51  10.237  33.456  30.095 1485.1390 15:02:28.07M
2018-05-10T01:34:50.854Z|I-OCEAN7-304-0616641|  25.49  10.238  33.456  30.094 1485.1398 15:02:33.13M
2018-05-10T01:34:55.922Z|I-OCEAN7-304-0616641|  25.49  10.239  33.357  29.995 1485.0216 15:02:38.20M