2018-05-10T01:30:02.413Z|I-OCEAN7-304-0616641|  25.46  10.237  34.500  31.138 1486.4004 14:57:44.67M
2018-05-10T01:30:07.479Z|I-OCEAN7-304-0616641|  25.39  10.237  34.471  31.109 1486.3632 14:57:49.73M
2018-05-10T01:30:12.543Z|I-OCEAN7-304-0616641|  25.46  10.237  34.479  31.117 1486.3749 14:57:54.80M
2018-05-10T01:30:17.607Z|I-OCEAN7-304-0616641|  25.45  10.237  34.481  31.119 1486.3767 14:57:59.86M
2018-05-10T01:30:22.676Z|I-OCEAN7-304-0616641|  25.45  10.237  34.482  31.120 1486.3784 14:58:04.92M
2018-05-10T01:30:27.740Z|I-OCEAN7-304-0616641|  25.58  10.237  34.086  30.724 1485.9006 14:58:10.01M
2018-05-10T01:30:32.803Z|I-OCEAN7-304-0616641|  25.45  10.237  33.892  30.531 1485.6642 14:58:15.07M
2018-05-10T01:30:37.868Z|I-OCEAN7-304-0616641|  25.45  10.237  33.730  30.369 1485.4674 14:58:20.13M
2018-05-10T01:30:42.931Z|I-OCEAN7-304-0616641|  25.52  10.237  33.671  30.310 1485.3965 14:58:25.20M
2018-05-10T01:30:47.738Z|I-OCEAN7-304-0616641|  25.52  10.236  33.671  30.310 1485.3965 14:58:30.26M
2018-05-10T01:30:52.805Z|I-OCEAN7-304-0616641|  25.52  10.237  33.627  30.266 1485.3433 14:58:35.07M
2018-05-10T01:30:57.868Z|I-OCEAN7-304-0616641|  25.50  10.236  34.046  30.685 1485.8499 14:58:40.14M