2018-05-10T01:25:04.625Z|I-OCEAN7-304-0616641|  25.47  10.234  34.517  31.158 1486.4131 14:52:46.86M
2018-05-10T01:25:09.689Z|I-OCEAN7-304-0616641|  25.41  10.234  34.584  31.225 1486.4943 14:52:51.92M
2018-05-10T01:25:14.755Z|I-OCEAN7-304-0616641|  25.45  10.234  34.558  31.199 1486.4636 14:52:57.01M
2018-05-10T01:25:19.816Z|I-OCEAN7-304-0616641|  25.50  10.234  34.508  31.149 1486.4028 14:53:02.07M
2018-05-10T01:25:24.624Z|I-OCEAN7-304-0616641|  25.51  10.234  34.562  31.203 1486.4707 14:53:07.13M
2018-05-10T01:25:29.690Z|I-OCEAN7-304-0616641|  25.45  10.235  34.571  31.212 1486.4819 14:53:11.92M
2018-05-10T01:25:34.752Z|I-OCEAN7-304-0616641|  25.54  10.235  34.519  31.159 1486.4203 14:53:17.01M
2018-05-10T01:25:39.818Z|I-OCEAN7-304-0616641|  25.54  10.235  34.525  31.165 1486.4281 14:53:22.07M
2018-05-10T01:25:44.886Z|I-OCEAN7-304-0616641|  25.39  10.236  34.494  31.133 1486.3883 14:53:27.13M
2018-05-10T01:25:49.948Z|I-OCEAN7-304-0616641|  25.49  10.236  34.543  31.182 1486.4508 14:53:32.20M
2018-05-10T01:25:55.013Z|I-OCEAN7-304-0616641|  25.49  10.236  34.637  31.276 1486.5664 14:53:37.26M