2018-05-10T01:08:04.368Z|I-OCEAN7-304-0616641|  25.52  10.254  34.580  31.203 1486.5430 14:35:46.55M
2018-05-10T01:08:09.436Z|I-OCEAN7-304-0616641|  25.52  10.254  34.581  31.204 1486.5441 14:35:51.62M
2018-05-10T01:08:14.501Z|I-OCEAN7-304-0616641|  25.48  10.254  34.594  31.217 1486.5597 14:35:56.68M
2018-05-10T01:08:19.564Z|I-OCEAN7-304-0616641|  25.57  10.254  34.623  31.247 1486.5968 14:36:01.75M
2018-05-10T01:08:24.632Z|I-OCEAN7-304-0616641|  25.59  10.254  34.623  31.247 1486.5962 14:36:06.81M
2018-05-10T01:08:29.442Z|I-OCEAN7-304-0616641|  25.44  10.249  34.581  31.209 1486.5304 14:36:11.88M
2018-05-10T01:08:34.527Z|I-OCEAN7-304-0616641|  25.54  10.249  34.582  31.210 1486.5316 14:36:16.68M
2018-05-10T01:08:39.564Z|I-OCEAN7-304-0616641|  25.60  10.249  34.580  31.208 1486.5300 14:36:21.75M
2018-05-10T01:08:44.627Z|I-OCEAN7-304-0616641|  25.49  10.249  34.571  31.199 1486.5187 14:36:26.81M
2018-05-10T01:08:49.436Z|I-OCEAN7-304-0616641|  25.49  10.249  34.594  31.221 1486.5466 14:36:31.87M
2018-05-10T01:08:54.501Z|I-OCEAN7-304-0616641|  25.62  10.249  34.560  31.188 1486.5073 14:36:36.69M
2018-05-10T01:08:59.565Z|I-OCEAN7-304-0616641|  25.45  10.249  34.586  31.215 1486.5353 14:36:41.75M