2018-05-10T01:04:01.253Z|I-OCEAN7-304-0616641|  25.52  10.258  34.502  31.122 1486.4586 14:31:43.43M
2018-05-10T01:04:06.320Z|I-OCEAN7-304-0616641|  25.52  10.258  34.425  31.045 1486.3655 14:31:48.49M
2018-05-10T01:04:11.386Z|I-OCEAN7-304-0616641|  25.52  10.258  34.403  31.023 1486.3389 14:31:53.56M
2018-05-10T01:04:16.449Z|I-OCEAN7-304-0616641|  25.40  10.258  34.410  31.030 1486.3452 14:31:58.62M
2018-05-10T01:04:21.513Z|I-OCEAN7-304-0616641|  25.52  10.258  34.467  31.087 1486.4158 14:32:03.68M
2018-05-10T01:04:26.581Z|I-OCEAN7-304-0616641|  25.52  10.258  34.258  30.878 1486.1630 14:32:08.75M
2018-05-10T01:04:31.642Z|I-OCEAN7-304-0616641|  25.53  10.258  34.331  30.952 1486.2507 14:32:13.81M
2018-05-10T01:04:36.709Z|I-OCEAN7-304-0616641|  25.53  10.257  34.544  31.165 1486.5071 14:32:18.87M
2018-05-10T01:04:41.776Z|I-OCEAN7-304-0616641|  25.46  10.257  34.666  31.287 1486.6544 14:32:23.94M
2018-05-10T01:04:46.841Z|I-OCEAN7-304-0616641|  25.61  10.257  34.707  31.328 1486.7070 14:32:29.02M
2018-05-10T01:04:51.901Z|I-OCEAN7-304-0616641|  25.45  10.257  34.731  31.353 1486.7311 14:32:34.09M
2018-05-10T01:04:56.968Z|I-OCEAN7-304-0616641|  25.47  10.256  34.667  31.288 1486.6533 14:32:39.15M