2018-05-10T01:02:04.760Z|I-OCEAN7-304-0616641|  25.54  10.255  34.571  31.194 1486.5345 14:29:46.92M
2018-05-10T01:02:09.826Z|I-OCEAN7-304-0616641|  25.63  10.255  34.526  31.148 1486.4812 14:29:52.00M
2018-05-10T01:02:14.891Z|I-OCEAN7-304-0616641|  25.56  10.255  34.526  31.148 1486.4800 14:29:57.06M
2018-05-10T01:02:19.956Z|I-OCEAN7-304-0616641|  25.68  10.255  34.495  31.118 1486.4447 14:30:02.13M
2018-05-10T01:02:25.020Z|I-OCEAN7-304-0616641|  25.67  10.255  34.529  31.152 1486.4865 14:30:07.19M
2018-05-10T01:02:30.087Z|I-OCEAN7-304-0616641|  25.53  10.257  34.529  31.150 1486.4896 14:30:12.26M
2018-05-10T01:02:35.151Z|I-OCEAN7-304-0616641|  25.69  10.257  34.530  31.150 1486.4924 14:30:17.32M
2018-05-10T01:02:40.213Z|I-OCEAN7-304-0616641|  25.50  10.257  34.537  31.158 1486.4984 14:30:22.39M
2018-05-10T01:02:45.287Z|I-OCEAN7-304-0616641|  25.50  10.257  34.538  31.159 1486.4999 14:30:27.45M
2018-05-10T01:02:50.348Z|I-OCEAN7-304-0616641|  25.65  10.257  34.538  31.160 1486.5004 14:30:32.51M
2018-05-10T01:02:55.412Z|I-OCEAN7-304-0616641|  25.73  10.256  34.508  31.130 1486.4634 14:30:37.58M