2018-05-10T00:57:01.389Z|I-OCEAN7-304-0616641|  25.61  10.261  34.767  31.385 1486.7878 14:24:43.53M
2018-05-10T00:57:06.453Z|I-OCEAN7-304-0616641|  25.66  10.260  34.734  31.352 1486.7471 14:24:48.60M
2018-05-10T00:57:11.517Z|I-OCEAN7-304-0616641|  25.47  10.262  34.703  31.321 1486.7114 14:24:53.66M
2018-05-10T00:57:16.580Z|I-OCEAN7-304-0616641|  25.61  10.262  34.696  31.313 1486.7052 14:24:58.72M
2018-05-10T00:57:21.646Z|I-OCEAN7-304-0616641|  25.61  10.262  34.669  31.286 1486.6731 14:25:03.79M
2018-05-10T00:57:26.707Z|I-OCEAN7-304-0616641|  25.49  10.262  34.669  31.286 1486.6707 14:25:08.85M
2018-05-10T00:57:31.776Z|I-OCEAN7-304-0616641|  25.47  10.262  34.668  31.285 1486.6687 14:25:13.91M
2018-05-10T00:57:36.840Z|I-OCEAN7-304-0616641|  25.54  10.262  34.668  31.285 1486.6699 14:25:19.00M
2018-05-10T00:57:41.906Z|I-OCEAN7-304-0616641|  25.62  10.262  34.669  31.286 1486.6713 14:25:24.06M
2018-05-10T00:57:46.971Z|I-OCEAN7-304-0616641|  25.56  10.261  34.710  31.328 1486.7200 14:25:29.13M
2018-05-10T00:57:52.035Z|I-OCEAN7-304-0616641|  25.51  10.261  34.672  31.290 1486.6710 14:25:34.19M
2018-05-10T00:57:57.098Z|I-OCEAN7-304-0616641|  25.53  10.261  34.640  31.258 1486.6328 14:25:39.26M