2018-05-10T00:53:03.857Z|I-OCEAN7-304-0616641|  25.44  10.273  34.563  31.170 1486.5675 14:20:46.00M
2018-05-10T00:53:08.922Z|I-OCEAN7-304-0616641|  25.56  10.272  34.521  31.129 1486.5189 14:20:51.06M
2018-05-10T00:53:13.989Z|I-OCEAN7-304-0616641|  25.45  10.272  34.529  31.137 1486.5273 14:20:56.13M
2018-05-10T00:53:19.053Z|I-OCEAN7-304-0616641|  25.55  10.273  34.580  31.188 1486.5914 14:21:01.19M
2018-05-10T00:53:23.857Z|I-OCEAN7-304-0616641|  25.63  10.272  34.538  31.146 1486.5397 14:21:06.26M
2018-05-10T00:53:28.920Z|I-OCEAN7-304-0616641|  25.54  10.272  34.546  31.154 1486.5465 14:21:11.07M
2018-05-10T00:53:33.984Z|I-OCEAN7-304-0616641|  25.54  10.271  34.543  31.152 1486.5415 14:21:16.13M
2018-05-10T00:53:39.051Z|I-OCEAN7-304-0616641|  25.52  10.271  34.542  31.152 1486.5391 14:21:21.19M
2018-05-10T00:53:44.116Z|I-OCEAN7-304-0616641|  25.52  10.270  34.541  31.151 1486.5367 14:21:26.26M
2018-05-10T00:53:49.180Z|I-OCEAN7-304-0616641|  25.55  10.270  34.517  31.127 1486.5066 14:21:31.32M
2018-05-10T00:53:54.269Z|I-OCEAN7-304-0616641|  25.54  10.269  34.603  31.214 1486.6100 14:21:36.38M
2018-05-10T00:53:59.310Z|I-OCEAN7-304-0616641|  25.54  10.269  34.569  31.181 1486.5675 14:21:41.45M