2018-05-10T00:49:01.521Z|I-OCEAN7-304-0616641|
  25.56  10.279  34.680  31.282 1486.7294 14:16:43.65M
2018-05-10T00:49:06.587Z|I-OCEAN7-304-0616641|  25.45  10.279  34.679  31.281 1486.7258 14:16:48.70M
2018-05-10T00:49:11.653Z|I-OCEAN7-304-0616641|  25.53  10.279  34.678  31.281 1486.7261 14:16:53.77M
2018-05-10T00:49:16.716Z|I-OCEAN7-304-0616641|  25.58  10.279  34.651  31.253 1486.6935 14:16:58.83M
2018-05-10T00:49:21.779Z|I-OCEAN7-304-0616641|  25.52  10.279  34.592  31.194 1486.6215 14:17:03.89M
2018-05-10T00:49:26.848Z|I-OCEAN7-304-0616641|  25.52  10.279  34.591  31.194 1486.6205 14:17:08.95M
2018-05-10T00:49:31.909Z|I-OCEAN7-304-0616641|  25.55  10.279  34.677  31.279 1486.7244 14:17:14.04M
2018-05-10T00:49:36.973Z|I-OCEAN7-304-0616641|  25.55  10.279  34.710  31.313 1486.7645 14:17:19.10M
2018-05-10T00:49:42.040Z|I-OCEAN7-304-0616641|  25.56  10.278  34.701  31.304 1486.7528 14:17:24.17M
2018-05-10T00:49:47.107Z|I-OCEAN7-304-0616641|  25.56  10.278  34.700  31.303 1486.7504 14:17:29.23M
2018-05-10T00:49:52.169Z|I-OCEAN7-304-0616641|  25.51  10.278  34.731  31.335 1486.7869 14:17:34.30M
2018-05-10T00:49:57.236Z|I-OCEAN7-304-0616641|  25.51  10.278  34.685  31.289 1486.7311 14:17:39.36M