2018-05-10T00:44:03.212Z|I-OCEAN7-304-0616641|  25.53  10.292  34.711  31.302 1486.7985 14:11:45.32M
2018-05-10T00:44:08.277Z|I-OCEAN7-304-0616641|  25.59  10.291  34.662  31.253 1486.7373 14:11:50.38M
2018-05-10T00:44:13.339Z|I-OCEAN7-304-0616641|  25.52  10.290  34.655  31.248 1486.7262 14:11:55.45M
2018-05-10T00:44:18.407Z|I-OCEAN7-304-0616641|  25.52  10.290  34.644  31.237 1486.7109 14:12:00.51M
2018-05-10T00:44:23.473Z|I-OCEAN7-304-0616641|  25.61  10.289  34.648  31.242 1486.7166 14:12:05.57M
2018-05-10T00:44:28.538Z|I-OCEAN7-304-0616641|  25.54  10.288  34.689  31.283 1486.7629 14:12:10.64M
2018-05-10T00:44:33.603Z|I-OCEAN7-304-0616641|  25.45  10.288  34.629  31.223 1486.6866 14:12:15.70M
2018-05-10T00:44:38.665Z|I-OCEAN7-304-0616641|  25.57  10.287  34.595  31.190 1486.6464 14:12:20.77M
2018-05-10T00:44:43.731Z|I-OCEAN7-304-0616641|  25.55  10.287  34.595  31.191 1486.6461 14:12:25.83M
2018-05-10T00:44:48.821Z|I-OCEAN7-304-0616641|  25.48  10.287  34.629  31.225 1486.6852 14:12:30.89M
2018-05-10T00:44:53.861Z|I-OCEAN7-304-0616641|  25.49  10.286  34.660  31.256 1486.7218 14:12:35.96M
2018-05-10T00:44:58.925Z|I-OCEAN7-304-0616641|  25.58  10.286  34.627  31.223 1486.6818 14:12:41.04M