2018-05-10T00:42:01.661Z|I-OCEAN7-304-0616641|  25.58  10.295  34.700  31.288 1486.7943 14:09:43.74M
2018-05-10T00:42:06.720Z|I-OCEAN7-304-0616641|  25.48  10.295  34.756  31.345 1486.8594 14:09:48.81M
2018-05-10T00:42:11.784Z|I-OCEAN7-304-0616641|  25.63  10.295  34.745  31.334 1486.8488 14:09:53.87M
2018-05-10T00:42:16.849Z|I-OCEAN7-304-0616641|  25.62  10.294  34.698  31.287 1486.7910 14:09:58.94M
2018-05-10T00:42:21.914Z|I-OCEAN7-304-0616641|  25.51  10.294  34.722  31.311 1486.8175 14:10:04.02M
2018-05-10T00:42:26.979Z|I-OCEAN7-304-0616641|  25.57  10.294  34.715  31.304 1486.8103 14:10:09.09M
2018-05-10T00:42:32.043Z|I-OCEAN7-304-0616641|  25.64  10.294  34.704  31.293 1486.7976 14:10:14.15M
2018-05-10T00:42:37.108Z|I-OCEAN7-304-0616641|  25.49  10.294  34.691  31.280 1486.7798 14:10:19.21M
2018-05-10T00:42:42.171Z|I-OCEAN7-304-0616641|  25.63  10.294  34.690  31.279 1486.7810 14:10:24.27M
2018-05-10T00:42:47.238Z|I-OCEAN7-304-0616641|  25.49  10.295  34.650  31.239 1486.7316 14:10:29.34M
2018-05-10T00:42:52.301Z|I-OCEAN7-304-0616641|  25.62  10.295  34.660  31.248 1486.7452 14:10:34.40M
2018-05-10T00:42:57.368Z|I-OCEAN7-304-0616641|  25.62  10.295  34.662  31.251 1486.7473 14:10:39.47M