2018-05-10T00:40:00.616Z|I-OCEAN7-304-0616641|  25.55  10.299  34.710  31.295 1486.8162 14:07:42.70M
2018-05-10T00:40:05.681Z|I-OCEAN7-304-0616641|  25.50  10.299  34.716  31.301 1486.8213 14:07:47.76M
2018-05-10T00:40:10.748Z|I-OCEAN7-304-0616641|  25.59  10.299  34.713  31.299 1486.8193 14:07:52.83M
2018-05-10T00:40:15.810Z|I-OCEAN7-304-0616641|  25.53  10.298  34.685  31.271 1486.7837 14:07:57.89M
2018-05-10T00:40:20.875Z|I-OCEAN7-304-0616641|  25.57  10.298  34.685  31.271 1486.7839 14:08:02.95M
2018-05-10T00:40:25.941Z|I-OCEAN7-304-0616641|  25.57  10.298  34.685  31.271 1486.7836 14:08:08.04M
2018-05-10T00:40:31.006Z|I-OCEAN7-304-0616641|  25.57  10.298  34.714  31.300 1486.8180 14:08:13.10M
2018-05-10T00:40:36.070Z|I-OCEAN7-304-0616641|  25.54  10.298  34.713  31.300 1486.8162 14:08:18.17M
2018-05-10T00:40:40.903Z|I-OCEAN7-304-0616641|  25.62  10.298  34.713  31.299 1486.8168 14:08:23.23M
2018-05-10T00:40:45.937Z|I-OCEAN7-304-0616641|  25.57  10.298  34.734  31.320 1486.8429 14:08:28.04M
2018-05-10T00:40:51.004Z|I-OCEAN7-304-0616641|  25.55  10.298  34.735  31.321 1486.8434 14:08:33.10M
2018-05-10T00:40:56.070Z|I-OCEAN7-304-0616641|  25.52  10.298  34.729  31.315 1486.8365 14:08:38.17M