2018-05-10T00:38:04.906Z|I-OCEAN7-304-0616641|  25.62  10.302  34.703  31.285 1486.8163 14:05:46.97M
2018-05-10T00:38:09.970Z|I-OCEAN7-304-0616641|  25.64  10.302  34.782  31.364 1486.9121 14:05:52.06M
2018-05-10T00:38:15.033Z|I-OCEAN7-304-0616641|  25.53  10.300  34.788  31.373 1486.9111 14:05:57.12M
2018-05-10T00:38:20.098Z|I-OCEAN7-304-0616641|  25.55  10.299  34.786  31.372 1486.9086 14:06:02.19M
2018-05-10T00:38:25.163Z|I-OCEAN7-304-0616641|  25.61  10.299  34.752  31.337 1486.8671 14:06:07.25M
2018-05-10T00:38:30.229Z|I-OCEAN7-304-0616641|  25.59  10.299  34.752  31.337 1486.8672 14:06:12.31M
2018-05-10T00:38:35.295Z|I-OCEAN7-304-0616641|  25.55  10.299  34.689  31.274 1486.7896 14:06:17.38M
2018-05-10T00:38:40.098Z|I-OCEAN7-304-0616641|  25.59  10.299  34.188  30.774 1486.1843 14:06:22.44M
2018-05-10T00:38:45.164Z|I-OCEAN7-304-0616641|  25.48  10.299  33.757  30.344 1485.6613 14:06:27.25M
2018-05-10T00:38:50.230Z|I-OCEAN7-304-0616641|  25.61  10.299  33.653  30.240 1485.5378 14:06:32.32M
2018-05-10T00:38:55.295Z|I-OCEAN7-304-0616641|  25.48  10.299  33.288  29.877 1485.0964 14:06:37.38M