2018-05-10T00:29:04.002Z|I-OCEAN7-304-0616641|  25.44  10.308  34.469  31.047 1486.5449 13:56:46.06M
2018-05-10T00:29:09.065Z|I-OCEAN7-304-0616641|  25.52  10.308  34.441  31.019 1486.5121 13:56:51.12M
2018-05-10T00:29:14.129Z|I-OCEAN7-304-0616641|  25.56  10.308  34.441  31.019 1486.5125 13:56:56.18M
2018-05-10T00:29:19.195Z|I-OCEAN7-304-0616641|  25.54  10.308  34.441  31.018 1486.5129 13:57:01.25M
2018-05-10T00:29:24.259Z|I-OCEAN7-304-0616641|  25.58  10.308  34.441  31.018 1486.5135 13:57:06.31M
2018-05-10T00:29:29.324Z|I-OCEAN7-304-0616641|  25.56  10.308  34.447  31.024 1486.5206 13:57:11.38M
2018-05-10T00:29:34.388Z|I-OCEAN7-304-0616641|  25.54  10.306  34.448  31.027 1486.5157 13:57:16.44M
2018-05-10T00:29:39.454Z|I-OCEAN7-304-0616641|  25.53  10.306  34.413  30.993 1486.4736 13:57:21.50M
2018-05-10T00:29:44.519Z|I-OCEAN7-304-0616641|  25.59  10.305  34.414  30.993 1486.4744 13:57:26.57M
2018-05-10T00:29:49.582Z|I-OCEAN7-304-0616641|  25.49  10.305  34.414  30.994 1486.4729 13:57:31.63M
2018-05-10T00:29:54.650Z|I-OCEAN7-304-0616641|  25.49  10.306  34.415  30.994 1486.4741 13:57:36.69M
2018-05-10T00:29:59.715Z|I-OCEAN7-304-0616641|  25.58  10.306  34.416  30.995 1486.4764 13:57:41.76M