2018-05-10T00:27:02.441Z|I-OCEAN7-304-0616641|  25.50  10.311  34.393  30.968 1486.4613 13:54:44.48M
2018-05-10T00:27:07.505Z|I-OCEAN7-304-0616641|  25.50  10.312  34.357  30.931 1486.4205 13:54:49.55M
2018-05-10T00:27:12.571Z|I-OCEAN7-304-0616641|  25.50  10.312  34.366  30.940 1486.4332 13:54:54.61M
2018-05-10T00:27:17.635Z|I-OCEAN7-304-0616641|  25.57  10.313  34.428  31.001 1486.5099 13:54:59.67M
2018-05-10T00:27:22.701Z|I-OCEAN7-304-0616641|  25.46  10.313  34.552  31.125 1486.6591 13:55:04.74M
2018-05-10T00:27:27.767Z|I-OCEAN7-304-0616641|  25.52  10.313  34.522  31.095 1486.6251 13:55:09.80M
2018-05-10T00:27:32.829Z|I-OCEAN7-304-0616641|  25.60  10.314  34.554  31.127 1486.6654 13:55:14.87M
2018-05-10T00:27:37.894Z|I-OCEAN7-304-0616641|  25.47  10.314  34.632  31.204 1486.7583 13:55:19.93M
2018-05-10T00:27:42.958Z|I-OCEAN7-304-0616641|  25.47  10.314  34.657  31.229 1486.7905 13:55:25.01M
2018-05-10T00:27:48.027Z|I-OCEAN7-304-0616641|  25.62  10.314  34.649  31.221 1486.7827 13:55:30.08M
2018-05-10T00:27:53.091Z|I-OCEAN7-304-0616641|  25.54  10.314  34.590  31.162 1486.7091 13:55:35.14M
2018-05-10T00:27:58.153Z|I-OCEAN7-304-0616641|  25.44  10.314  34.579  31.152 1486.6938 13:55:40.21M