2018-05-10T00:12:02.174Z|I-OCEAN7-304-0616641|  25.62  10.348  34.742  31.285 1486.9802 13:39:44.18M
2018-05-10T00:12:07.239Z|I-OCEAN7-304-0616641|  25.51  10.348  34.729  31.272 1486.9644 13:39:49.25M
2018-05-10T00:12:12.302Z|I-OCEAN7-304-0616641|  25.55  10.348  34.669  31.211 1486.8920 13:39:54.31M
2018-05-10T00:12:17.367Z|I-OCEAN7-304-0616641|  25.51  10.348  34.660  31.202 1486.8802 13:39:59.37M
2018-05-10T00:12:22.436Z|I-OCEAN7-304-0616641|  25.62  10.348  34.744  31.287 1486.9843 13:40:04.44M
2018-05-10T00:12:27.499Z|I-OCEAN7-304-0616641|  25.54  10.348  34.670  31.213 1486.8928 13:40:09.51M
2018-05-10T00:12:32.563Z|I-OCEAN7-304-0616641|  25.59  10.348  34.679  31.222 1486.9034 13:40:14.57M
2018-05-10T00:12:37.630Z|I-OCEAN7-304-0616641|  25.52  10.347  34.679  31.223 1486.9016 13:40:19.63M
2018-05-10T00:12:42.694Z|I-OCEAN7-304-0616641|  25.57  10.347  34.705  31.249 1486.9327 13:40:24.70M
2018-05-10T00:12:47.759Z|I-OCEAN7-304-0616641|  25.45  10.346  34.651  31.196 1486.8646 13:40:29.76M
2018-05-10T00:12:52.825Z|I-OCEAN7-304-0616641|  25.47  10.346  34.678  31.223 1486.8966 13:40:34.82M
2018-05-10T00:12:57.890Z|I-OCEAN7-304-0616641|  25.54  10.347  34.669  31.213 1486.8884 13:40:39.89M