2018-05-10T00:09:04.898Z|I-OCEAN7-304-0616641|  25.57  10.352  34.696  31.235 1486.9340 13:36:46.89M
2018-05-10T00:09:09.964Z|I-OCEAN7-304-0616641|  25.57  10.352  34.674  31.214 1486.9081 13:36:51.95M
2018-05-10T00:09:15.027Z|I-OCEAN7-304-0616641|  25.49  10.352  34.674  31.213 1486.9071 13:36:57.03M
2018-05-10T00:09:20.094Z|I-OCEAN7-304-0616641|  25.49  10.352  34.678  31.217 1486.9125 13:37:02.10M
2018-05-10T00:09:25.157Z|I-OCEAN7-304-0616641|  25.54  10.352  34.679  31.218 1486.9138 13:37:07.16M
2018-05-10T00:09:30.225Z|I-OCEAN7-304-0616641|  25.54  10.352  34.679  31.219 1486.9138 13:37:12.22M
2018-05-10T00:09:35.287Z|I-OCEAN7-304-0616641|  25.51  10.352  34.725  31.265 1486.9685 13:37:17.29M
2018-05-10T00:09:40.352Z|I-OCEAN7-304-0616641|  25.53  10.351  34.718  31.258 1486.9595 13:37:22.35M
2018-05-10T00:09:45.418Z|I-OCEAN7-304-0616641|  25.53  10.351  34.779  31.319 1487.0314 13:37:27.42M
2018-05-10T00:09:50.481Z|I-OCEAN7-304-0616641|  25.56  10.350  34.719  31.260 1486.9586 13:37:32.48M
2018-05-10T00:09:55.545Z|I-OCEAN7-304-0616641|  25.56  10.350  34.712  31.253 1486.9493 13:37:37.54M