2018-05-10T00:07:03.858Z|I-OCEAN7-304-0616641|  25.52  10.354  34.702  31.240 1486.9470 13:34:45.84M
2018-05-10T00:07:08.924Z|I-OCEAN7-304-0616641|  25.52  10.354  34.703  31.240 1486.9473 13:34:50.90M
2018-05-10T00:07:13.991Z|I-OCEAN7-304-0616641|  25.47  10.352  34.702  31.242 1486.9401 13:34:55.97M
2018-05-10T00:07:19.053Z|I-OCEAN7-304-0616641|  25.56  10.352  34.767  31.306 1487.0189 13:35:01.06M
2018-05-10T00:07:24.118Z|I-OCEAN7-304-0616641|  25.51  10.352  34.775  31.315 1487.0280 13:35:06.12M
2018-05-10T00:07:29.202Z|I-OCEAN7-304-0616641|  25.46  10.352  34.791  31.331 1487.0477 13:35:11.18M
2018-05-10T00:07:34.251Z|I-OCEAN7-304-0616641|  25.56  10.352  34.792  31.332 1487.0511 13:35:16.24M
2018-05-10T00:07:39.315Z|I-OCEAN7-304-0616641|  25.61  10.352  34.745  31.285 1486.9945 13:35:21.31M
2018-05-10T00:07:44.379Z|I-OCEAN7-304-0616641|  25.40  10.352  34.707  31.247 1486.9453 13:35:26.37M
2018-05-10T00:07:49.446Z|I-OCEAN7-304-0616641|  25.58  10.351  34.707  31.247 1486.9465 13:35:31.44M
2018-05-10T00:07:54.510Z|I-OCEAN7-304-0616641|  25.59  10.352  34.654  31.194 1486.8838 13:35:36.50M
2018-05-10T00:07:59.575Z|I-OCEAN7-304-0616641|  25.45  10.352  34.701  31.241 1486.9386 13:35:41.57M