2018-05-10T00:03:01.781Z|I-OCEAN7-304-0616641|  25.58  10.364  34.735  31.265 1487.0123 13:30:43.76M
2018-05-10T00:03:06.844Z|I-OCEAN7-304-0616641|  25.56  10.363  34.716  31.246 1486.9877 13:30:48.82M
2018-05-10T00:03:11.910Z|I-OCEAN7-304-0616641|  25.55  10.363  34.708  31.238 1486.9768 13:30:53.88M
2018-05-10T00:03:16.715Z|I-OCEAN7-304-0616641|  25.54  10.363  34.707  31.238 1486.9757 13:30:58.95M
2018-05-10T00:03:21.524Z|I-OCEAN7-304-0616641|  25.46  10.363  34.704  31.234 1486.9707 13:31:03.76M
2018-05-10T00:03:26.585Z|I-OCEAN7-304-0616641|  25.54  10.361  34.726  31.258 1486.9930 13:31:08.57M
2018-05-10T00:03:31.648Z|I-OCEAN7-304-0616641|  25.56  10.360  34.736  31.269 1487.0032 13:31:13.63M
2018-05-10T00:03:36.716Z|I-OCEAN7-304-0616641|  25.56  10.360  34.750  31.283 1487.0193 13:31:18.69M
2018-05-10T00:03:41.781Z|I-OCEAN7-304-0616641|  25.43  10.359  34.751  31.284 1487.0159 13:31:23.76M
2018-05-10T00:03:46.846Z|I-OCEAN7-304-0616641|  25.66  10.358  34.169  30.704 1486.3148 13:31:28.82M
2018-05-10T00:03:51.911Z|I-OCEAN7-304-0616641|  25.55  10.358  33.841  30.377 1485.9169 13:31:33.88M
2018-05-10T00:03:56.977Z|I-OCEAN7-304-0616641|  25.46  10.358  33.764  30.301 1485.8219 13:31:38.95M