2018-05-08T23:55:03.542Z|I-OCEAN7-304-0616641|  25.58   9.566  33.362  30.564 1483.2614 17:38:53.66M
2018-05-08T23:55:08.607Z|I-OCEAN7-304-0616641|  25.50   9.566  33.275  30.476 1483.1506 17:38:58.73M
2018-05-08T23:55:13.670Z|I-OCEAN7-304-0616641|  25.50   9.565  33.177  30.377 1483.0293 17:39:03.79M
2018-05-08T23:55:18.737Z|I-OCEAN7-304-0616641|  25.53   9.565  33.116  30.315 1482.9547 17:39:08.85M
2018-05-08T23:55:23.801Z|I-OCEAN7-304-0616641|  25.53   9.565  33.064  30.262 1482.8901 17:39:13.92M
2018-05-08T23:55:28.867Z|I-OCEAN7-304-0616641|  25.54   9.565  33.085  30.284 1482.9166 17:39:19.00M
2018-05-08T23:55:33.931Z|I-OCEAN7-304-0616641|  25.62   9.566  33.085  30.283 1482.9182 17:39:24.07M
2018-05-08T23:55:38.994Z|I-OCEAN7-304-0616641|  25.60   9.566  33.129  30.327 1482.9722 17:39:29.13M
2018-05-08T23:55:44.061Z|I-OCEAN7-304-0616641|  25.59   9.566  33.135  30.334 1482.9808 17:39:34.19M
2018-05-08T23:55:49.126Z|I-OCEAN7-304-0616641|  25.59   9.566  33.112  30.311 1482.9521 17:39:39.26M
2018-05-08T23:55:54.190Z|I-OCEAN7-304-0616641|  25.59   9.566  33.085  30.283 1482.9181 17:39:44.32M
2018-05-08T23:55:59.255Z|I-OCEAN7-304-0616641|  25.55   9.566  33.046  30.243 1482.8704 17:39:49.38M