2018-05-08T23:50:04.708Z|I-OCEAN7-304-0616641|  25.58   9.563  33.102  30.302 1482.9327 17:33:54.81M
2018-05-08T23:50:09.775Z|I-OCEAN7-304-0616641|  25.55   9.564  33.337  30.541 1483.2241 17:33:59.87M
2018-05-08T23:50:14.838Z|I-OCEAN7-304-0616641|  25.59   9.564  33.441  30.646 1483.3540 17:34:04.94M
2018-05-08T23:50:19.905Z|I-OCEAN7-304-0616641|  25.55   9.564  33.448  30.653 1483.3628 17:34:10.02M
2018-05-08T23:50:24.977Z|I-OCEAN7-304-0616641|  25.55   9.565  33.547  30.753 1483.4858 17:34:15.09M
2018-05-08T23:50:30.033Z|I-OCEAN7-304-0616641|  25.57   9.565  33.625  30.832 1483.5830 17:34:20.15M
2018-05-08T23:50:35.098Z|I-OCEAN7-304-0616641|  25.58   9.564  33.280  30.482 1483.1553 17:34:25.21M
2018-05-08T23:50:40.164Z|I-OCEAN7-304-0616641|  25.58   9.564  33.127  30.326 1482.9656 17:34:30.28M
2018-05-08T23:50:45.227Z|I-OCEAN7-304-0616641|  25.51   9.564  33.087  30.286 1482.9153 17:34:35.34M
2018-05-08T23:50:50.294Z|I-OCEAN7-304-0616641|  25.61   9.564  33.149  30.349 1482.9930 17:34:40.40M
2018-05-08T23:50:55.359Z|I-OCEAN7-304-0616641|  25.48   9.564  33.205  30.406 1483.0609 17:34:45.47M