2018-05-08T23:22:00.684Z|I-OCEAN7-304-0616641|  25.51   9.548  33.233  30.448 1483.0532 17:05:50.69M
2018-05-08T23:22:05.749Z|I-OCEAN7-304-0616641|  25.49   9.548  33.218  30.433 1483.0342 17:05:55.76M
2018-05-08T23:22:10.814Z|I-OCEAN7-304-0616641|  25.53   9.548  33.239  30.455 1483.0609 17:06:00.82M
2018-05-08T23:22:15.878Z|I-OCEAN7-304-0616641|  25.53   9.548  33.239  30.455 1483.0608 17:06:05.89M
2018-05-08T23:22:20.944Z|I-OCEAN7-304-0616641|  25.55   9.548  33.229  30.444 1483.0483 17:06:10.95M
2018-05-08T23:22:26.008Z|I-OCEAN7-304-0616641|  25.49   9.548  33.200  30.414 1483.0118 17:06:16.04M
2018-05-08T23:22:31.074Z|I-OCEAN7-304-0616641|  25.56   9.548  33.200  30.415 1483.0126 17:06:21.10M
2018-05-08T23:22:35.879Z|I-OCEAN7-304-0616641|  25.56   9.548  33.181  30.395 1482.9893 17:06:26.16M
2018-05-08T23:22:40.944Z|I-OCEAN7-304-0616641|  25.50   9.548  33.191  30.405 1483.0021 17:06:30.95M
2018-05-08T23:22:46.008Z|I-OCEAN7-304-0616641|  25.52   9.549  33.192  30.406 1483.0049 17:06:36.03M
2018-05-08T23:22:51.071Z|I-OCEAN7-304-0616641|  25.52   9.554  33.208  30.418 1483.0380 17:06:41.10M
2018-05-08T23:22:56.138Z|I-OCEAN7-304-0616641|  25.52   9.554  33.192  30.401 1483.0190 17:06:46.16M