2018-05-08T23:20:04.190Z|I-OCEAN7-304-0616641|  25.58   9.550  33.235  30.449 1483.0614 17:03:54.21M
2018-05-08T23:20:09.255Z|I-OCEAN7-304-0616641|  25.52   9.550  33.256  30.469 1483.0870 17:03:59.27M
2018-05-08T23:20:14.320Z|I-OCEAN7-304-0616641|  25.52   9.550  33.310  30.525 1483.1548 17:04:04.33M
2018-05-08T23:20:19.387Z|I-OCEAN7-304-0616641|  25.52   9.551  33.266  30.480 1483.1006 17:04:09.40M
2018-05-08T23:20:24.448Z|I-OCEAN7-304-0616641|  25.59   9.551  33.199  30.411 1483.0184 17:04:14.46M
2018-05-08T23:20:29.513Z|I-OCEAN7-304-0616641|  25.54   9.550  33.208  30.421 1483.0283 17:04:19.52M
2018-05-08T23:20:34.581Z|I-OCEAN7-304-0616641|  25.54   9.550  33.262  30.476 1483.0952 17:04:24.59M
2018-05-08T23:20:39.646Z|I-OCEAN7-304-0616641|  25.55   9.551  33.353  30.568 1483.2100 17:04:29.65M
2018-05-08T23:20:44.710Z|I-OCEAN7-304-0616641|  25.52   9.551  33.411  30.626 1483.2813 17:04:34.72M
2018-05-08T23:20:49.775Z|I-OCEAN7-304-0616641|  25.57   9.551  33.350  30.564 1483.2069 17:04:39.78M
2018-05-08T23:20:54.839Z|I-OCEAN7-304-0616641|  25.57   9.551  33.377  30.592 1483.2404 17:04:44.84M
2018-05-08T23:20:59.904Z|I-OCEAN7-304-0616641|  25.56   9.551  33.376  30.591 1483.2388 17:04:49.91M