2018-05-08T23:18:02.632Z|I-OCEAN7-304-0616641|  25.55   9.546  33.136  30.351 1482.9292 17:01:52.63M
2018-05-08T23:18:07.697Z|I-OCEAN7-304-0616641|  25.48   9.547  33.282  30.500 1483.1101 17:01:57.69M
2018-05-08T23:18:12.761Z|I-OCEAN7-304-0616641|  25.53   9.547  33.310  30.527 1483.1455 17:02:02.76M
2018-05-08T23:18:17.826Z|I-OCEAN7-304-0616641|  25.53   9.547  33.346  30.564 1483.1909 17:02:07.82M
2018-05-08T23:18:22.889Z|I-OCEAN7-304-0616641|  25.53   9.547  33.268  30.485 1483.0950 17:02:12.88M
2018-05-08T23:18:27.955Z|I-OCEAN7-304-0616641|  25.53   9.548  33.268  30.484 1483.0956 17:02:17.95M
2018-05-08T23:18:33.019Z|I-OCEAN7-304-0616641|  25.53   9.548  33.338  30.555 1483.1826 17:02:23.03M
2018-05-08T23:18:38.084Z|I-OCEAN7-304-0616641|  25.55   9.548  33.338  30.555 1483.1837 17:02:28.10M
2018-05-08T23:18:43.151Z|I-OCEAN7-304-0616641|  25.56   9.548  33.348  30.565 1483.1970 17:02:33.16M
2018-05-08T23:18:48.212Z|I-OCEAN7-304-0616641|  25.59   9.549  33.366  30.582 1483.2200 17:02:38.23M
2018-05-08T23:18:53.280Z|I-OCEAN7-304-0616641|  25.60   9.549  33.367  30.583 1483.2216 17:02:43.29M
2018-05-08T23:18:58.348Z|I-OCEAN7-304-0616641|  25.52   9.549  33.327  30.543 1483.1715 17:02:48.35M