2018-05-08T22:48:01.333Z|I-OCEAN7-304-0616641| 25.42 9.540 33.444 30.669 1483.2906 16:31:51.25M 2018-05-08T22:48:06.400Z|I-OCEAN7-304-0616641| 25.51 9.540 33.452 30.678 1483.3029 16:31:56.30M 2018-05-08T22:48:11.461Z|I-OCEAN7-304-0616641| 25.44 9.540 33.411 30.636 1483.2509 16:32:01.37M 2018-05-08T22:48:16.530Z|I-OCEAN7-304-0616641| 25.44 9.540 33.437 30.662 1483.2839 16:32:06.43M 2018-05-08T22:48:21.592Z|I-OCEAN7-304-0616641| 25.55 9.540 33.550 30.777 1483.4270 16:32:11.49M 2018-05-08T22:48:26.659Z|I-OCEAN7-304-0616641| 25.42 9.540 33.550 30.777 1483.4238 16:32:16.56M 2018-05-08T22:48:31.722Z|I-OCEAN7-304-0616641| 25.49 9.540 33.538 30.765 1483.4102 16:32:21.62M 2018-05-08T22:48:36.788Z|I-OCEAN7-304-0616641| 25.48 9.540 33.555 30.783 1483.4310 16:32:26.68M 2018-05-08T22:48:41.854Z|I-OCEAN7-304-0616641| 25.47 9.540 33.531 30.758 1483.3998 16:32:31.75M 2018-05-08T22:48:46.919Z|I-OCEAN7-304-0616641| 25.38 9.540 33.540 30.767 1483.4092 16:32:36.81M 2018-05-08T22:48:51.985Z|I-OCEAN7-304-0616641| 25.44 9.540 33.538 30.766 1483.4077 16:32:41.88M 2018-05-08T22:48:57.048Z|I-OCEAN7-304-0616641| 25.36 9.540 33.477 30.703 1483.3324 16:32:46.94M