2018-05-08T22:39:00.683Z|I-OCEAN7-304-0616641|  25.31   9.543  33.369  30.590 1483.2047 16:22:50.55M
2018-05-08T22:39:05.748Z|I-OCEAN7-304-0616641|  25.42   9.543  33.325  30.546 1483.1527 16:22:55.62M
2018-05-08T22:39:10.810Z|I-OCEAN7-304-0616641|  25.36   9.543  33.349  30.570 1483.1804 16:23:00.68M
2018-05-08T22:39:15.875Z|I-OCEAN7-304-0616641|  25.42   9.543  33.349  30.571 1483.1808 16:23:05.74M
2018-05-08T22:39:20.940Z|I-OCEAN7-304-0616641|  25.42   9.543  33.349  30.571 1483.1813 16:23:10.81M
2018-05-08T22:39:26.005Z|I-OCEAN7-304-0616641|  25.41   9.543  33.361  30.583 1483.1952 16:23:15.87M
2018-05-08T22:39:31.078Z|I-OCEAN7-304-0616641|  25.45   9.542  33.362  30.584 1483.1970 16:23:20.94M
2018-05-08T22:39:36.136Z|I-OCEAN7-304-0616641|  25.45   9.542  33.363  30.585 1483.1981 16:23:26.02M
2018-05-08T22:39:41.202Z|I-OCEAN7-304-0616641|  25.39   9.542  33.364  30.586 1483.1987 16:23:31.09M
2018-05-08T22:39:46.264Z|I-OCEAN7-304-0616641|  25.44   9.542  33.365  30.587 1483.2001 16:23:36.15M
2018-05-08T22:39:51.356Z|I-OCEAN7-304-0616641|  25.44   9.542  33.370  30.593 1483.2064 16:23:41.21M
2018-05-08T22:39:56.397Z|I-OCEAN7-304-0616641|  25.38   9.542  33.349  30.571 1483.1788 16:23:46.28M