2018-05-08T22:28:03.017Z|I-OCEAN7-304-0616641|  25.36   9.536  33.006  30.228 1482.7372 16:11:52.84M
2018-05-08T22:28:08.080Z|I-OCEAN7-304-0616641|  25.37   9.535  33.029  30.252 1482.7650 16:11:57.91M
2018-05-08T22:28:13.147Z|I-OCEAN7-304-0616641|  25.32   9.535  33.029  30.253 1482.7634 16:12:03.00M
2018-05-08T22:28:18.210Z|I-OCEAN7-304-0616641|  25.37   9.535  32.983  30.206 1482.7059 16:12:08.06M
2018-05-08T22:28:23.276Z|I-OCEAN7-304-0616641|  25.32   9.534  32.989  30.212 1482.7118 16:12:13.12M
2018-05-08T22:28:28.340Z|I-OCEAN7-304-0616641|  25.34   9.534  33.005  30.229 1482.7313 16:12:18.19M
2018-05-08T22:28:33.404Z|I-OCEAN7-304-0616641|  25.26   9.534  33.021  30.245 1482.7484 16:12:23.25M
2018-05-08T22:28:38.470Z|I-OCEAN7-304-0616641|  25.31   9.534  33.000  30.224 1482.7227 16:12:28.31M
2018-05-08T22:28:43.533Z|I-OCEAN7-304-0616641|  25.37   9.533  33.000  30.224 1482.7233 16:12:33.38M
2018-05-08T22:28:48.600Z|I-OCEAN7-304-0616641|  25.37   9.533  33.000  30.225 1482.7228 16:12:38.44M
2018-05-08T22:28:53.666Z|I-OCEAN7-304-0616641|  25.29   9.533  32.995  30.219 1482.7142 16:12:43.51M
2018-05-08T22:28:58.730Z|I-OCEAN7-304-0616641|  25.44   9.533  32.948  30.172 1482.6584 16:12:48.57M